UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,552 Value ($000) $749 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 6,259 Value ($000) $523 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 6,336 Value ($000) $640 Avg Close $94.10 Range $85.94 - $104.87

Q3 2024

Shares 2,635 Value ($000) $359 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 2,564 Value ($000) $351 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 1,346 Value ($000) $200 Avg Close $136.41 Range $123.99 - $144.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,552	$749	$92.75	$80.60 - $102.89
Q3 2025	6,259	$523	$88.13	$80.60 - $102.70
Q2 2025	6,336	$640	$94.10	$85.94 - $104.87
Q3 2024	2,635	$359	$120.53	$112.37 - $135.22
Q2 2024	2,564	$351	$129.99	$121.30 - $140.02
Q1 2024	1,346	$200	$136.41	$123.99 - $144.14