UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,241 Value ($000) $322 Avg Close $92.75 Range $80.60 - $102.89

Q4 2024

Shares 129 Value ($000) $16 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 129 Value ($000) $18 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 129 Value ($000) $18 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 1,062 Value ($000) $167 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 1,062 Value ($000) $167 Avg Close $134.26 Range $117.95 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,241	$322	$92.75	$80.60 - $102.89
Q4 2024	129	$16	$122.34	$114.16 - $134.03
Q3 2024	129	$18	$120.53	$112.37 - $135.22
Q2 2024	129	$18	$129.99	$121.30 - $140.02
Q1 2024	1,062	$167	$136.41	$123.99 - $144.14
Q4 2023	1,062	$167	$134.26	$117.95 - $146.23