UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Yeomans Consulting Group, Inc.'s Holding History (CIK: 0002014739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,522 Value ($000) $250 Avg Close $92.75 Range $80.60 - $102.89

Q2 2025

Shares 2,353 Value ($000) $246 Avg Close $94.10 Range $85.94 - $104.87

Q3 2024

Shares 2,801 Value ($000) $382 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 2,818 Value ($000) $386 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 3,145 Value ($000) $467 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 3,156 Value ($000) $496 Avg Close $134.26 Range $117.95 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,522	$250	$92.75	$80.60 - $102.89
Q2 2025	2,353	$246	$94.10	$85.94 - $104.87
Q3 2024	2,801	$382	$120.53	$112.37 - $135.22
Q2 2024	2,818	$386	$129.99	$121.30 - $140.02
Q1 2024	3,145	$467	$136.41	$123.99 - $144.14
Q4 2023	3,156	$496	$134.26	$117.95 - $146.23