UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,758 Value ($000) $1,293 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 12,624 Value ($000) $1,592 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 12,624 Value ($000) $1,721 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 12,624 Value ($000) $1,728 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 13,275 Value ($000) $1,960 Avg Close $136.41 Range $123.99 - $144.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,758	$1,293	$112.66	$102.36 - $128.18
Q4 2024	12,624	$1,592	$122.34	$114.16 - $134.03
Q3 2024	12,624	$1,721	$120.53	$112.37 - $135.22
Q2 2024	12,624	$1,728	$129.99	$121.30 - $140.02
Q1 2024	13,275	$1,960	$136.41	$123.99 - $144.14