UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,853 Value ($000) $8,317 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 58,390 Value ($000) $4,877 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 61,483 Value ($000) $6,206 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 61,517 Value ($000) $6,766 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 55,152 Value ($000) $6,955 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 39,396 Value ($000) $5,371 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 38,130 Value ($000) $5,218 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 28,259 Value ($000) $4,205 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 27,141 Value ($000) $4,267 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 26,869 Value ($000) $4,188 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 29,984 Value ($000) $5,375 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 29,571 Value ($000) $5,736 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 34,307 Value ($000) $5,964 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 31,073 Value ($000) $5,020 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 33,401 Value ($000) $6,097 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 43,877 Value ($000) $9,410 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 46,622 Value ($000) $9,991 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 64,934 Value ($000) $11,818 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 57,257 Value ($000) $11,901 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 55,573 Value ($000) $9,449 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 34,571 Value ($000) $5,822 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 30,756 Value ($000) $5,125 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 38,181 Value ($000) $4,245 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 32,122 Value ($000) $3,001 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 38,393 Value ($000) $4,494 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 30,380 Value ($000) $3,640 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 31,933 Value ($000) $3,298 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 36,389 Value ($000) $4,066 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 40,481 Value ($000) $3,948 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 40,642 Value ($000) $4,745 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 73,993 Value ($000) $7,866 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 71,185 Value ($000) $7,452 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 77,481 Value ($000) $9,222 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 116,441 Value ($000) $13,999 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 123,729 Value ($000) $13,683 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 122,765 Value ($000) $13,173 Avg Close $78.36 Range $73.76 - $84.45