UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026,359 Value ($000) $101,805 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,029,510 Value ($000) $85,995 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,093,830 Value ($000) $110,411 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,083,078 Value ($000) $119,128 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,085,093 Value ($000) $136,830 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,083,210 Value ($000) $147,685 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,081,937 Value ($000) $148,063 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,081,797 Value ($000) $160,787 Avg Close $136.41 Range $123.99 - $144.14