UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,835 Value ($000) $286 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,624 Value ($000) $289 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,088 Value ($000) $263 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,086 Value ($000) $284 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,222 Value ($000) $304 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,305 Value ($000) $343 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,219 Value ($000) $349 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,217 Value ($000) $346 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,136 Value ($000) $383 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,065 Value ($000) $401 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,270 Value ($000) $395 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,233 Value ($000) $361 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,227 Value ($000) $407 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,240 Value ($000) $266 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,325 Value ($000) $284 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,323 Value ($000) $241 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 110,956 Value ($000) $2,673 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 105,660 Value ($000) $2,509 Avg Close $131.98 Range $125.90 - $139.99