UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,129 Value ($000) $1,401 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 14,597 Value ($000) $1,214 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 18,147 Value ($000) $1,832 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 18,177 Value ($000) $1,999 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 16,992 Value ($000) $2,143 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 17,126 Value ($000) $2,335 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 15,919 Value ($000) $2,168 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 16,085 Value ($000) $2,391 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 15,851 Value ($000) $2,492 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 16,307 Value ($000) $2,542 Avg Close $151.64 Range $132.82 - $168.74
Q1 2023
Shares 15,955 Value ($000) $3,095 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 15,459 Value ($000) $2,687 Avg Close $148.03 Range $131.72 - $164.49