UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353 Value ($000) $134 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,435 Value ($000) $203 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,047 Value ($000) $207 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,069 Value ($000) $228 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,258 Value ($000) $285 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,852 Value ($000) $389 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,116 Value ($000) $426 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,282 Value ($000) $488 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,398 Value ($000) $534 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,518 Value ($000) $548 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,551 Value ($000) $636 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,725 Value ($000) $723 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,150 Value ($000) $721 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,175 Value ($000) $674 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,615 Value ($000) $842 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,381 Value ($000) $940 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,376 Value ($000) $938 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,311 Value ($000) $785 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,224 Value ($000) $878 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,284 Value ($000) $728 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,633 Value ($000) $612 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,906 Value ($000) $651 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,846 Value ($000) $428 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,149 Value ($000) $201 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,860 Value ($000) $218 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,849 Value ($000) $222 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,850 Value ($000) $191 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,880 Value ($000) $210 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,890 Value ($000) $184 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,880 Value ($000) $219 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,880 Value ($000) $200 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,880 Value ($000) $197 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,010 Value ($000) $239 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,050 Value ($000) $246 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,330 Value ($000) $371 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,289 Value ($000) $354 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,394 Value ($000) $389 Avg Close $80.28 Range $75.12 - $86.06