UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

RPS ADVISORY SOLUTIONS LLC's Holding History (CIK: 0002031671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,354 Value ($000) $333 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 5,629 Value ($000) $470 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 6,403 Value ($000) $646 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 5,867 Value ($000) $645 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 5,583 Value ($000) $704 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 5,177 Value ($000) $706 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,354	$333	$92.75	$80.60 - $102.89
Q3 2025	5,629	$470	$88.13	$80.60 - $102.70
Q2 2025	6,403	$646	$94.10	$85.94 - $104.87
Q1 2025	5,867	$645	$112.66	$102.36 - $128.18
Q4 2024	5,583	$704	$122.34	$114.16 - $134.03
Q3 2024	5,177	$706	$120.53	$112.37 - $135.22