UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,977 Value ($000) $1,089 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 16,289 Value ($000) $1,361 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 12,880 Value ($000) $1,300 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 8,256 Value ($000) $908 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 7,707 Value ($000) $972 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,977	$1,089	$92.75	$80.60 - $102.89
Q3 2025	16,289	$1,361	$88.13	$80.60 - $102.70
Q2 2025	12,880	$1,300	$94.10	$85.94 - $104.87
Q1 2025	8,256	$908	$112.66	$102.36 - $128.18
Q4 2024	7,707	$972	$122.34	$114.16 - $134.03