UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,333 Value ($000) $5,885 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 59,294 Value ($000) $4,953 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 43,892 Value ($000) $4,430 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 26,808 Value ($000) $2,949 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 48,004 Value ($000) $6,053 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 55,829 Value ($000) $7,612 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 38,674 Value ($000) $5,292 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 10,201 Value ($000) $1,516 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 8,996 Value ($000) $1,414 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,878 Value ($000) $1,072 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,088 Value ($000) $1,271 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 7,088 Value ($000) $1,375 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,088 Value ($000) $1,232 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 8,585 Value ($000) $1,387 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 8,688 Value ($000) $1,586 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 9,134 Value ($000) $1,959 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 9,707 Value ($000) $2,081 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 10,217 Value ($000) $1,861 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 10,589 Value ($000) $2,202 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 37,655 Value ($000) $6,401 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 39,556 Value ($000) $6,661 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 42,259 Value ($000) $7,042 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 42,731 Value ($000) $4,751 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 36,398 Value ($000) $3,400 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 30,102 Value ($000) $3,524 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 41,372 Value ($000) $4,957 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 42,348 Value ($000) $4,373 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 37,687 Value ($000) $4,211 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 37,267 Value ($000) $3,635 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 39,091 Value ($000) $4,564 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 36,868 Value ($000) $3,916 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 30,841 Value ($000) $3,228 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 35,551 Value ($000) $4,236 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 34,801 Value ($000) $4,179 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 32,703 Value ($000) $3,617 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 32,952 Value ($000) $3,536 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 68,169 Value ($000) $7,815 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 74,258 Value ($000) $8,121 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 37,221 Value ($000) $4,009 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 38,558 Value ($000) $4,067 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 40,920 Value ($000) $3,938 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 42,530 Value ($000) $4,197 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 40,569 Value ($000) $3,932 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 37,060 Value ($000) $3,593 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 40,322 Value ($000) $4,483 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 44,896 Value ($000) $4,413 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 44,348 Value ($000) $4,553 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 39,970 Value ($000) $3,892 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 34,755 Value ($000) $3,652 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 32,365 Value ($000) $2,957 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 25,960 Value ($000) $2,245 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 28,555 Value ($000) $2,453 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 9,395 Value ($000) $693 Avg Close — Range —
Q3 2012
Shares 6,615 Value ($000) $473 Avg Close — Range —
Q2 2012
Shares 8,160 Value ($000) $643 Avg Close — Range —
Q1 2012
Shares 28,135 Value ($000) $2,271 Avg Close — Range —
Q4 2011
Shares 39,115 Value ($000) $2,863 Avg Close — Range —
Q3 2011
Shares 73,145 Value ($000) $4,619 Avg Close — Range —
Q2 2011
Shares 67,430 Value ($000) $4,918 Avg Close — Range —
Q1 2011
Shares 61,165 Value ($000) $4,546 Avg Close — Range —
Q4 2010
Shares 59,055 Value ($000) $4,286 Avg Close — Range —
Q3 2010
Shares 54,030 Value ($000) $3,603 Avg Close — Range —
Q2 2010
Shares 54,730 Value ($000) $3,114 Avg Close — Range —
Q1 2010
Shares 53,950 Value ($000) $3,475 Avg Close — Range —
Q4 2009
Shares 52,870 Value ($000) $3,033 Avg Close — Range —
Q3 2009
Shares 52,540 Value ($000) $2,967 Avg Close — Range —