UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,169 Value ($000) $7,952 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 73,238 Value ($000) $6,118 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 72,097 Value ($000) $7,277 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 72,222 Value ($000) $7,959 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 79,297 Value ($000) $9,999 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,169	$7,952	$92.75	$80.60 - $102.89
Q3 2025	73,238	$6,118	$88.13	$80.60 - $102.70
Q2 2025	72,097	$7,277	$94.10	$85.94 - $104.87
Q1 2025	72,222	$7,959	$112.66	$102.36 - $128.18
Q4 2024	79,297	$9,999	$122.34	$114.16 - $134.03