UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Massar Capital Management, LP's Holding History (CIK: 0002037238)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,000 Value ($000) $5,753 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 358,000 Value ($000) $29,904 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 47,131 Value ($000) $4,757 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 9,867 Value ($000) $1,085 Avg Close $112.66 Range $102.36 - $128.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,000	$5,753	$92.75	$80.60 - $102.89
Q3 2025	358,000	$29,904	$88.13	$80.60 - $102.70
Q2 2025	47,131	$4,757	$94.10	$85.94 - $104.87
Q1 2025	9,867	$1,085	$112.66	$102.36 - $128.18