UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,627 Value ($000) $11,171 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 118,129 Value ($000) $9,867 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 111,221 Value ($000) $11,227 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 106,281 Value ($000) $11,690 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 106,281 Value ($000) $13,402 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,627	$11,171	$92.75	$80.60 - $102.89
Q3 2025	118,129	$9,867	$88.13	$80.60 - $102.70
Q2 2025	111,221	$11,227	$94.10	$85.94 - $104.87
Q1 2025	106,281	$11,690	$112.66	$102.36 - $128.18
Q4 2024	106,281	$13,402	$122.34	$114.16 - $134.03