UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,992 Value ($000) $793 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 5,850 Value ($000) $489 Avg Close $88.13 Range $80.60 - $102.70

Q1 2025

Shares 3,949 Value ($000) $434 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 3,796 Value ($000) $479 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 4,971 Value ($000) $665 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,992	$793	$92.75	$80.60 - $102.89
Q3 2025	5,850	$489	$88.13	$80.60 - $102.70
Q1 2025	3,949	$434	$112.66	$102.36 - $128.18
Q4 2024	3,796	$479	$122.34	$114.16 - $134.03
Q3 2024	4,971	$665	$120.53	$112.37 - $135.22