UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,081 Value ($000) $233 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 2,258 Value ($000) $217 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 2,333 Value ($000) $202 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 3,057 Value ($000) $295 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 3,308 Value ($000) $374 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,081	$233	$92.75	$80.60 - $102.89
Q3 2025	2,258	$217	$88.13	$80.60 - $102.70
Q2 2025	2,333	$202	$94.10	$85.94 - $104.87
Q1 2025	3,057	$295	$112.66	$102.36 - $128.18
Q4 2024	3,308	$374	$122.34	$114.16 - $134.03