UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 808 Value ($000) $80 Avg Close $92.75 Range $80.60 - $102.89

Q2 2025

Shares 27 Value ($000) $3 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 8,327 Value ($000) $916 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 508 Value ($000) $64 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	808	$80	$92.75	$80.60 - $102.89
Q2 2025	27	$3	$94.10	$85.94 - $104.87
Q1 2025	8,327	$916	$112.66	$102.36 - $128.18
Q4 2024	508	$64	$122.34	$114.16 - $134.03