UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 987 Value ($000) $98 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 1,219 Value ($000) $102 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 1,203 Value ($000) $121 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 1,200 Value ($000) $132 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 1,189 Value ($000) $150 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	987	$98	$92.75	$80.60 - $102.89
Q3 2025	1,219	$102	$88.13	$80.60 - $102.70
Q2 2025	1,203	$121	$94.10	$85.94 - $104.87
Q1 2025	1,200	$132	$112.66	$102.36 - $128.18
Q4 2024	1,189	$150	$122.34	$114.16 - $134.03