UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,198 Value ($000) $8,252 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 87,172 Value ($000) $7,281 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 62,478 Value ($000) $6,307 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 59,028 Value ($000) $6,492 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 58,915 Value ($000) $7,429 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,198	$8,252	$92.75	$80.60 - $102.89
Q3 2025	87,172	$7,281	$88.13	$80.60 - $102.70
Q2 2025	62,478	$6,307	$94.10	$85.94 - $104.87
Q1 2025	59,028	$6,492	$112.66	$102.36 - $128.18
Q4 2024	58,915	$7,429	$122.34	$114.16 - $134.03