UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,642 Value ($000) $1,056 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 13,675 Value ($000) $1,142 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 12,677 Value ($000) $1,280 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 39,583 Value ($000) $4,354 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 38,565 Value ($000) $4,856 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,642	$1,056	$92.75	$80.60 - $102.89
Q3 2025	13,675	$1,142	$88.13	$80.60 - $102.70
Q2 2025	12,677	$1,280	$94.10	$85.94 - $104.87
Q1 2025	39,583	$4,354	$112.66	$102.36 - $128.18
Q4 2024	38,565	$4,856	$122.34	$114.16 - $134.03