UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,153 Value ($000) $412 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 3,953 Value ($000) $330 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 3,573 Value ($000) $361 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 3,473 Value ($000) $382 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 3,503 Value ($000) $442 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,153	$412	$92.75	$80.60 - $102.89
Q3 2025	3,953	$330	$88.13	$80.60 - $102.70
Q2 2025	3,573	$361	$94.10	$85.94 - $104.87
Q1 2025	3,473	$382	$112.66	$102.36 - $128.18
Q4 2024	3,503	$442	$122.34	$114.16 - $134.03