UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,934 Value ($000) $787 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 3,070 Value ($000) $256 Avg Close $88.13 Range $80.60 - $102.70

Q1 2025

Shares 5,589 Value ($000) $615 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 5,982 Value ($000) $754 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,934	$787	$92.75	$80.60 - $102.89
Q3 2025	3,070	$256	$88.13	$80.60 - $102.70
Q1 2025	5,589	$615	$112.66	$102.36 - $128.18
Q4 2024	5,982	$754	$122.34	$114.16 - $134.03