UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Mountain Hill Investment Partners Corp.'s Holding History (CIK: 0002055557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,415 Value ($000) $9,464 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 100,414 Value ($000) $8,388 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 6,584 Value ($000) $665 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 3,621 Value ($000) $398 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 2,021 Value ($000) $255 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,415	$9,464	$92.75	$80.60 - $102.89
Q3 2025	100,414	$8,388	$88.13	$80.60 - $102.70
Q2 2025	6,584	$665	$94.10	$85.94 - $104.87
Q1 2025	3,621	$398	$112.66	$102.36 - $128.18
Q4 2024	2,021	$255	$122.34	$114.16 - $134.03