UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,000 Value ($000) $1,587 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 18,920 Value ($000) $1,547 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 16,000 Value ($000) $1,870 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 16,050 Value ($000) $1,764 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 18,978 Value ($000) $2,460 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,000	$1,587	$92.75	$80.60 - $102.89
Q3 2025	18,920	$1,547	$88.13	$80.60 - $102.70
Q2 2025	16,000	$1,870	$94.10	$85.94 - $104.87
Q1 2025	16,050	$1,764	$112.66	$102.36 - $128.18
Q4 2024	18,978	$2,460	$122.34	$114.16 - $134.03