UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,668 Value ($000) $265 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 3,020 Value ($000) $252 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 4,789 Value ($000) $483 Avg Close $94.10 Range $85.94 - $104.87

Q4 2024

Shares 6,313 Value ($000) $796 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,668	$265	$92.75	$80.60 - $102.89
Q3 2025	3,020	$252	$88.13	$80.60 - $102.70
Q2 2025	4,789	$483	$94.10	$85.94 - $104.87
Q4 2024	6,313	$796	$122.34	$114.16 - $134.03