UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,387 Value ($000) $634 Avg Close $92.75 Range $80.60 - $102.89

Q2 2025

Shares 6,311 Value ($000) $637 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 7,927 Value ($000) $872 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 6,180 Value ($000) $779 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,387	$634	$92.75	$80.60 - $102.89
Q2 2025	6,311	$637	$94.10	$85.94 - $104.87
Q1 2025	7,927	$872	$112.66	$102.36 - $128.18
Q4 2024	6,180	$779	$122.34	$114.16 - $134.03