UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,105 Value ($000) $23,915 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 231,784 Value ($000) $19,361 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 223,283 Value ($000) $22,538 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 240,730 Value ($000) $26,478 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 246,649 Value ($000) $31,102 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,105	$23,915	$92.75	$80.60 - $102.89
Q3 2025	231,784	$19,361	$88.13	$80.60 - $102.70
Q2 2025	223,283	$22,538	$94.10	$85.94 - $104.87
Q1 2025	240,730	$26,478	$112.66	$102.36 - $128.18
Q4 2024	246,649	$31,102	$122.34	$114.16 - $134.03