UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,715 Value ($000) $9,740 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 16,740 Value ($000) $622 Avg Close $88.13 Range $80.60 - $102.70

Q1 2025

Shares 67,263 Value ($000) $7,376 Avg Close $112.66 Range $102.36 - $128.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,715	$9,740	$92.75	$80.60 - $102.89
Q3 2025	16,740	$622	$88.13	$80.60 - $102.70
Q1 2025	67,263	$7,376	$112.66	$102.36 - $128.18