UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767 Value ($000) $76 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 486 Value ($000) $41 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 329 Value ($000) $33 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 341 Value ($000) $38 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 468 Value ($000) $59 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767	$76	$92.75	$80.60 - $102.89
Q3 2025	486	$41	$88.13	$80.60 - $102.70
Q2 2025	329	$33	$94.10	$85.94 - $104.87
Q1 2025	341	$38	$112.66	$102.36 - $128.18
Q4 2024	468	$59	$122.34	$114.16 - $134.03