UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $104 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 830 Value ($000) $69 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 830 Value ($000) $84 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 820 Value ($000) $90 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 670 Value ($000) $84 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 810 Value ($000) $110 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 810 Value ($000) $111 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 530 Value ($000) $79 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 530 Value ($000) $83 Avg Close $134.26 Range $117.95 - $146.23
Q3 2021
Shares 330 Value ($000) $60 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 330 Value ($000) $69 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 330 Value ($000) $56 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 200 Value ($000) $34 Avg Close $136.91 Range $125.53 - $143.93