UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Charter Capital Management, LLC\DE's Holding History (CIK: 0002076040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,217 Value ($000) $518 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 8,231 Value ($000) $688 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 8,139 Value ($000) $822 Avg Close $94.10 Range $85.94 - $104.87