UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Cherokee Insurance Co's Holding History (CIK: 0002077903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,800 Value ($000) $1,369 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 16,250 Value ($000) $1,357 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 14,750 Value ($000) $1,489 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 14,750 Value ($000) $1,622 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 13,250 Value ($000) $1,671 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,800	$1,369	$92.75	$80.60 - $102.89
Q3 2025	16,250	$1,357	$88.13	$80.60 - $102.70
Q2 2025	14,750	$1,489	$94.10	$85.94 - $104.87
Q1 2025	14,750	$1,622	$112.66	$102.36 - $128.18
Q4 2024	13,250	$1,671	$122.34	$114.16 - $134.03