UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,724 Value ($000) $402 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 3,774 Value ($000) $315 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 3,646 Value ($000) $368 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 2,997 Value ($000) $330 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 2,148 Value ($000) $271 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 1,917 Value ($000) $261 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,724	$402	$92.75	$80.60 - $102.89
Q3 2025	3,774	$315	$88.13	$80.60 - $102.70
Q2 2025	3,646	$368	$94.10	$85.94 - $104.87
Q1 2025	2,997	$330	$112.66	$102.36 - $128.18
Q4 2024	2,148	$271	$122.34	$114.16 - $134.03
Q3 2024	1,917	$261	$120.53	$112.37 - $135.22