UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BIRCH FINANCIAL GROUP, LLC's Holding History (CIK: 0002083592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,411 Value ($000) $239 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 2,535 Value ($000) $212 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 2,835 Value ($000) $286 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 2,743 Value ($000) $302 Avg Close $112.66 Range $102.36 - $128.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,411	$239	$92.75	$80.60 - $102.89
Q3 2025	2,535	$212	$88.13	$80.60 - $102.70
Q2 2025	2,835	$286	$94.10	$85.94 - $104.87
Q1 2025	2,743	$302	$112.66	$102.36 - $128.18