UNITED PARCEL SERVICE INC

CUSIP: 911312956 Class: OPTION

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,200 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 82,700 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 4,200 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,500 Value ($000) $242 Avg Close — Range —
Q4 2021
Shares 5,500 Value ($000) $1,178 Avg Close — Range —
Q2 2020
Shares 17,700 Value ($000) $1,967 Avg Close — Range —
Q1 2020
Shares 5,900 Value ($000) $551 Avg Close — Range —
Q3 2019
Shares 10,300 Value ($000) $1,234 Avg Close — Range —