UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 43,800 Value ($000) $14,424 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 43,800 Value ($000) $10,158 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 43,800 Value ($000) $7,643 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 24,500 Value ($000) $3,651 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 24,500 Value ($000) $2,521 Avg Close $128.39 Range $57.00 - $163.36

Q3 2019

Shares 68,200 Value ($000) $8,501 Avg Close $117.42 Range $98.69 - $133.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	43,800	$14,424	$274.28	$217.45 - $329.02
Q4 2020	43,800	$10,158	$204.61	$161.98 - $241.74
Q3 2020	43,800	$7,643	$162.81	$137.54 - $180.90
Q2 2020	24,500	$3,651	$122.87	$83.96 - $160.65
Q1 2020	24,500	$2,521	$128.39	$57.00 - $163.36
Q3 2019	68,200	$8,501	$117.42	$98.69 - $133.56