UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,626 Value ($000) $11,028 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 79,248 Value ($000) $75,655 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 43,550 Value ($000) $32,811 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 19,852 Value ($000) $12,441 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 7,210 Value ($000) $5,079 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 2,523 Value ($000) $2,043 Avg Close $710.77 Range $617.85 - $817.37
Q1 2024
Shares 832 Value ($000) $600 Avg Close $631.12 Range $524.20 - $721.11
Q2 2023
Shares 39 Value ($000) $17 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 19,961 Value ($000) $7,900 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 30,260 Value ($000) $10,755 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 36,692 Value ($000) $9,911 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 52,817 Value ($000) $12,830 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 52,904 Value ($000) $18,792 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 57,940 Value ($000) $19,253 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 2,108 Value ($000) $740 Avg Close $325.11 Range $282.21 - $357.59
Q3 2018
Shares 131,763 Value ($000) $21,556 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 328,827 Value ($000) $48,541 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 222,574 Value ($000) $38,445 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 500,674 Value ($000) $86,071 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 426,433 Value ($000) $59,163 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 246,705 Value ($000) $27,806 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 300,841 Value ($000) $37,620 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 352,691 Value ($000) $37,237 Avg Close $88.13 Range $68.36 - $106.44
Q1 2016
Shares 228,688 Value ($000) $14,222 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 1,034,465 Value ($000) $75,040 Avg Close $69.99 Range $55.60 - $77.65
Q4 2014
Shares 71,290 Value ($000) $7,272 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 813,241 Value ($000) $90,351 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 758,283 Value ($000) $79,415 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 698,636 Value ($000) $66,328 Avg Close $82.10 Range $71.98 - $93.47
Q4 2013
Shares 1,213,794 Value ($000) $94,616 Avg Close $64.88 Range $53.32 - $75.90
Q3 2013
Shares 832,616 Value ($000) $48,533 Avg Close $53.73 Range $47.95 - $57.96
Q2 2013
Shares 698,183 Value ($000) $34,846 Avg Close $51.55 Range $43.44 - $57.86