UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 55,999 Value ($000) $7,423 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 49,354 Value ($000) $5,633 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 29,447 Value ($000) $3,016 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 11,990 Value ($000) $1,957 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 11,490 Value ($000) $1,691 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 12,443 Value ($000) $2,145 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 14,039 Value ($000) $2,406 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 15,277 Value ($000) $2,116 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 15,712 Value ($000) $1,770 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 15,031 Value ($000) $1,882 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 14,300 Value ($000) $1,511 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 13,100 Value ($000) $1,028 Avg Close $74.22 Range $59.97 - $81.96
Q2 2016
Shares 7,300 Value ($000) $491 Avg Close $63.24 Range $54.25 - $73.64
Q1 2016
Shares 5,000 Value ($000) $312 Avg Close $53.84 Range $40.58 - $69.26
Q4 2015
Shares 500 Value ($000) $36 Avg Close $69.99 Range $55.60 - $77.65
Q3 2015
Shares 500 Value ($000) $30 Avg Close $67.22 Range $54.88 - $85.22
Q2 2015
Shares 500 Value ($000) $44 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 500 Value ($000) $46 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 300 Value ($000) $31 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 200 Value ($000) $22 Avg Close $108.94 Range $100.34 - $116.06