UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,793 Value ($000) $1,451 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 2,508 Value ($000) $2,394 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 2,508 Value ($000) $1,890 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,780 Value ($000) $1,116 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,717 Value ($000) $1,210 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 2,018 Value ($000) $1,634 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 2,437 Value ($000) $1,576 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 2,453 Value ($000) $1,769 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 2,082 Value ($000) $1,194 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 2,098 Value ($000) $933 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 1,888 Value ($000) $841 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 1,888 Value ($000) $747 Avg Close $407.64 Range $341.10 - $468.34

Q1 2021

Shares 745 Value ($000) $245 Avg Close $274.28 Range $217.45 - $329.02

Q3 2020

Shares 4,450 Value ($000) $777 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 7,390 Value ($000) $761 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 7,390 Value ($000) $761 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 7,390 Value ($000) $1,233 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 12,110 Value ($000) $1,509 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 12,110 Value ($000) $1,606 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 10,130 Value ($000) $1,157 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 5,370 Value ($000) $551 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 11,280 Value ($000) $1,845 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 11,280 Value ($000) $1,665 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 15,990 Value ($000) $2,762 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 15,990 Value ($000) $2,749 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 21,690 Value ($000) $3,009 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 29,400 Value ($000) $3,314 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 30,900 Value ($000) $3,864 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 30,900 Value ($000) $3,262 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 43,850 Value ($000) $3,442 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 37,650 Value ($000) $2,526 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 27,550 Value ($000) $1,713 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 64,331 Value ($000) $4,667 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 34,581 Value ($000) $2,077 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 92,650 Value ($000) $8,118 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 39,050 Value ($000) $3,560 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 13,950 Value ($000) $1,423 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 13,950 Value ($000) $1,550 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 8,670 Value ($000) $908 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 2,800 Value ($000) $266 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 2,800 Value ($000) $218 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 7,100 Value ($000) $414 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 4,000 Value ($000) $200 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,793	$1,451	$867.08	$769.88 - $1019.33
Q3 2025	2,508	$2,394	$888.48	$742.03 - $978.48
Q2 2025	2,508	$1,890	$665.35	$522.49 - $755.27
Q1 2025	1,780	$1,116	$682.18	$581.46 - $788.24
Q4 2024	1,717	$1,210	$804.87	$689.99 - $887.35
Q3 2024	2,018	$1,634	$710.77	$617.85 - $817.37
Q2 2024	2,437	$1,576	$655.29	$588.71 - $711.26
Q1 2024	2,453	$1,769	$631.12	$524.20 - $721.11
Q4 2023	2,082	$1,194	$462.72	$378.84 - $575.08
Q3 2023	2,098	$933	$447.53	$403.64 - $481.93
Q2 2023	1,888	$841	$361.03	$315.94 - $437.65
Q1 2023	1,888	$747	$407.64	$341.10 - $468.34
Q1 2021	745	$245	$274.28	$217.45 - $329.02
Q3 2020	4,450	$777	$162.81	$137.54 - $180.90
Q2 2020	7,390	$761	$122.87	$83.96 - $160.65
Q1 2020	7,390	$761	$128.39	$57.00 - $163.36
Q4 2019	7,390	$1,233	$140.67	$105.61 - $164.68
Q3 2019	12,110	$1,509	$117.42	$98.69 - $133.56
Q2 2019	12,110	$1,606	$122.93	$105.91 - $138.20
Q1 2019	10,130	$1,157	$119.60	$95.88 - $134.65
Q4 2018	5,370	$551	$116.64	$91.31 - $162.02
Q3 2018	11,280	$1,845	$150.73	$138.12 - $167.55
Q2 2018	11,280	$1,665	$158.24	$138.88 - $175.94
Q1 2018	15,990	$2,762	$171.97	$151.10 - $184.73
Q4 2017	15,990	$2,749	$147.40	$132.53 - $168.91
Q3 2017	21,690	$3,009	$115.71	$103.16 - $135.57
Q2 2017	29,400	$3,314	$108.13	$97.45 - $122.78
Q1 2017	30,900	$3,864	$117.82	$102.01 - $130.05
Q4 2016	30,900	$3,262	$88.13	$68.36 - $106.44
Q3 2016	43,850	$3,442	$74.22	$59.97 - $81.96
Q2 2016	37,650	$2,526	$63.24	$54.25 - $73.64
Q1 2016	27,550	$1,713	$53.84	$40.58 - $69.26
Q4 2015	64,331	$4,667	$69.99	$55.60 - $77.65
Q3 2015	34,581	$2,077	$67.22	$54.88 - $85.22
Q2 2015	92,650	$8,118	$92.74	$84.14 - $102.50
Q1 2015	39,050	$3,560	$87.06	$78.69 - $100.58
Q4 2014	13,950	$1,423	$103.79	$85.56 - $115.59
Q3 2014	13,950	$1,550	$108.94	$100.34 - $116.06
Q2 2014	8,670	$908	$94.66	$82.33 - $105.04
Q1 2014	2,800	$266	$82.10	$71.98 - $93.47
Q4 2013	2,800	$218	$64.88	$53.32 - $75.90
Q3 2013	7,100	$414	$53.73	$47.95 - $57.96
Q2 2013	4,000	$200	$51.55	$43.44 - $57.86