UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,917 Value ($000) $12,073 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 7,618 Value ($000) $7,273 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 6,061 Value ($000) $4,566 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 12,211 Value ($000) $7,654 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 10,577 Value ($000) $7,451 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 8,335 Value ($000) $6,749 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 6,591 Value ($000) $4,263 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 7,892 Value ($000) $5,691 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 7,582 Value ($000) $4,348 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 5,415 Value ($000) $2,407 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 4,426 Value ($000) $1,971 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 4,401 Value ($000) $1,742 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 4,842 Value ($000) $1,721 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 2,154 Value ($000) $582 Avg Close $281.88 Range $227.98 - $332.85
Q2 2022
Shares 2,604 Value ($000) $632 Avg Close $284.96 Range $223.28 - $350.16
Q1 2022
Shares 6,222 Value ($000) $2,211 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 10,437 Value ($000) $3,474 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 10,102 Value ($000) $3,545 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 8,850 Value ($000) $2,824 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 56,616 Value ($000) $18,644 Avg Close $274.28 Range $217.45 - $329.02
Q4 2020
Shares 9,046 Value ($000) $2,098 Avg Close $204.61 Range $161.98 - $241.74
Q3 2020
Shares 3,406 Value ($000) $594 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 2,169 Value ($000) $323 Avg Close $122.87 Range $83.96 - $160.65
Q1 2020
Shares 29,149 Value ($000) $3,001 Avg Close $128.39 Range $57.00 - $163.36
Q4 2019
Shares 35,296 Value ($000) $5,886 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 15,702 Value ($000) $1,957 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 13,251 Value ($000) $1,758 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 15,276 Value ($000) $1,746 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 17,556 Value ($000) $1,800 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 16,892 Value ($000) $2,772 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 22,228 Value ($000) $3,281 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 10,845 Value ($000) $1,872 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 13,336 Value ($000) $2,292 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 25,029 Value ($000) $3,473 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 18,959 Value ($000) $2,136 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 34,496 Value ($000) $4,314 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 17,011 Value ($000) $1,796 Avg Close $88.13 Range $68.36 - $106.44
Q3 2015
Shares 35,000 Value ($000) $2,102 Avg Close $67.22 Range $54.88 - $85.22