UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,166,337 Value ($000) $943,942 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,087,028 Value ($000) $1,037,744 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,874,127 Value ($000) $1,411,968 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,093,805 Value ($000) $685,488 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 552,226 Value ($000) $389,010 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 784,796 Value ($000) $635,473 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 682,590 Value ($000) $441,451 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 512,677 Value ($000) $369,696 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 498,807 Value ($000) $286,026 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 293,635 Value ($000) $130,541 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 260,765 Value ($000) $116,137 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 179,248 Value ($000) $70,939 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 154,996 Value ($000) $55 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 263,208 Value ($000) $71,097 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 182,011 Value ($000) $44,213 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 254,300 Value ($000) $90,331 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 169,752 Value ($000) $56,406 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 158,682 Value ($000) $55,687 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 328,131 Value ($000) $104,676 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 298,285 Value ($000) $98,227 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 203,181 Value ($000) $47,121 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 355,367 Value ($000) $61,910 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 532,785 Value ($000) $79,407 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 238,021 Value ($000) $24,493 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 212,322 Value ($000) $35,409 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 452,477 Value ($000) $56,397 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 248,617 Value ($000) $32,811 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 615,222 Value ($000) $70,290 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 843,876 Value ($000) $86,522 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 1,872,326 Value ($000) $306,312 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 1,759,387 Value ($000) $259,721 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 1,576,525 Value ($000) $272,313 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 1,300,771 Value ($000) $223,617 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 1,508,871 Value ($000) $208,178 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 1,674,961 Value ($000) $188,786 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 2,539,634 Value ($000) $317,582 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 757,252 Value ($000) $79,951 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 345,737 Value ($000) $27,139 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 239,468 Value ($000) $16,068 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 254,580 Value ($000) $15,834 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 456,310 Value ($000) $33,102 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 488,986 Value ($000) $29,363 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 717,987 Value ($000) $62,911 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 1,122,366 Value ($000) $102,316 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 430,855 Value ($000) $43,952 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 472,370 Value ($000) $52,482 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 510,219 Value ($000) $53,434 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 425,877 Value ($000) $40,434 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 205,539 Value ($000) $16,020 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 228,309 Value ($000) $13,309 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 520,282 Value ($000) $25,967 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,166,337	$943,942	$867.08	$769.88 - $1019.33
Q3 2025	1,087,028	$1,037,744	$888.48	$742.03 - $978.48
Q2 2025	1,874,127	$1,411,968	$665.35	$522.49 - $755.27
Q1 2025	1,093,805	$685,488	$682.18	$581.46 - $788.24
Q4 2024	552,226	$389,010	$804.87	$689.99 - $887.35
Q3 2024	784,796	$635,473	$710.77	$617.85 - $817.37
Q2 2024	682,590	$441,451	$655.29	$588.71 - $711.26
Q1 2024	512,677	$369,696	$631.12	$524.20 - $721.11
Q4 2023	498,807	$286,026	$462.72	$378.84 - $575.08
Q3 2023	293,635	$130,541	$447.53	$403.64 - $481.93
Q2 2023	260,765	$116,137	$361.03	$315.94 - $437.65
Q1 2023	179,248	$70,939	$407.64	$341.10 - $468.34
Q4 2022	154,996	$55	$318.25	$252.75 - $362.13
Q3 2022	263,208	$71,097	$281.88	$227.98 - $332.85
Q2 2022	182,011	$44,213	$284.96	$223.28 - $350.16
Q1 2022	254,300	$90,331	$316.24	$277.82 - $357.00
Q4 2021	169,752	$56,406	$345.28	$305.08 - $401.92
Q3 2021	158,682	$55,687	$325.11	$282.21 - $357.59
Q2 2021	328,131	$104,676	$312.74	$276.59 - $343.43
Q1 2021	298,285	$98,227	$274.28	$217.45 - $329.02
Q4 2020	203,181	$47,121	$204.61	$161.98 - $241.74
Q3 2020	355,367	$61,910	$162.81	$137.54 - $180.90
Q2 2020	532,785	$79,407	$122.87	$83.96 - $160.65
Q1 2020	238,021	$24,493	$128.39	$57.00 - $163.36
Q4 2019	212,322	$35,409	$140.67	$105.61 - $164.68
Q3 2019	452,477	$56,397	$117.42	$98.69 - $133.56
Q2 2019	248,617	$32,811	$122.93	$105.91 - $138.20
Q1 2019	615,222	$70,290	$119.60	$95.88 - $134.65
Q4 2018	843,876	$86,522	$116.64	$91.31 - $162.02
Q3 2018	1,872,326	$306,312	$150.73	$138.12 - $167.55
Q2 2018	1,759,387	$259,721	$158.24	$138.88 - $175.94
Q1 2018	1,576,525	$272,313	$171.97	$151.10 - $184.73
Q4 2017	1,300,771	$223,617	$147.40	$132.53 - $168.91
Q3 2017	1,508,871	$208,178	$115.71	$103.16 - $135.57
Q2 2017	1,674,961	$188,786	$108.13	$97.45 - $122.78
Q1 2017	2,539,634	$317,582	$117.82	$102.01 - $130.05
Q4 2016	757,252	$79,951	$88.13	$68.36 - $106.44
Q3 2016	345,737	$27,139	$74.22	$59.97 - $81.96
Q2 2016	239,468	$16,068	$63.24	$54.25 - $73.64
Q1 2016	254,580	$15,834	$53.84	$40.58 - $69.26
Q4 2015	456,310	$33,102	$69.99	$55.60 - $77.65
Q3 2015	488,986	$29,363	$67.22	$54.88 - $85.22
Q2 2015	717,987	$62,911	$92.74	$84.14 - $102.50
Q1 2015	1,122,366	$102,316	$87.06	$78.69 - $100.58
Q4 2014	430,855	$43,952	$103.79	$85.56 - $115.59
Q3 2014	472,370	$52,482	$108.94	$100.34 - $116.06
Q2 2014	510,219	$53,434	$94.66	$82.33 - $105.04
Q1 2014	425,877	$40,434	$82.10	$71.98 - $93.47
Q4 2013	205,539	$16,020	$64.88	$53.32 - $75.90
Q3 2013	228,309	$13,309	$53.73	$47.95 - $57.96
Q2 2013	520,282	$25,967	$51.55	$43.44 - $57.86