UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,990 Value ($000) $522 Avg Close $162.81 Range $137.54 - $180.90
Q2 2020
Shares 4,660 Value ($000) $695 Avg Close $122.87 Range $83.96 - $160.65
Q4 2019
Shares 6,500 Value ($000) $1,084 Avg Close $140.67 Range $105.61 - $164.68
Q3 2019
Shares 9,800 Value ($000) $1,221 Avg Close $117.42 Range $98.69 - $133.56
Q2 2019
Shares 24,100 Value ($000) $3,196 Avg Close $122.93 Range $105.91 - $138.20
Q1 2019
Shares 24,100 Value ($000) $2,753 Avg Close $119.60 Range $95.88 - $134.65
Q4 2018
Shares 29,500 Value ($000) $3,025 Avg Close $116.64 Range $91.31 - $162.02
Q3 2018
Shares 37,000 Value ($000) $6,053 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 37,000 Value ($000) $5,462 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 40,000 Value ($000) $6,909 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 40,000 Value ($000) $6,876 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 40,000 Value ($000) $5,550 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 27,000 Value ($000) $3,043 Avg Close $108.13 Range $97.45 - $122.78