UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $1,109 Avg Close $867.08 Range $769.88 - $1019.33
Q3 2025
Shares 1,383 Value ($000) $1,320 Avg Close $888.48 Range $742.03 - $978.48
Q2 2025
Shares 1,286 Value ($000) $969 Avg Close $665.35 Range $522.49 - $755.27
Q1 2025
Shares 1,149 Value ($000) $720 Avg Close $682.18 Range $581.46 - $788.24
Q4 2024
Shares 1,231 Value ($000) $867 Avg Close $804.87 Range $689.99 - $887.35
Q3 2024
Shares 1,207 Value ($000) $977 Avg Close $710.77 Range $617.85 - $817.37
Q2 2024
Shares 1,081 Value ($000) $699 Avg Close $655.29 Range $588.71 - $711.26
Q1 2024
Shares 1,043 Value ($000) $752 Avg Close $631.12 Range $524.20 - $721.11
Q4 2023
Shares 1,043 Value ($000) $598 Avg Close $462.72 Range $378.84 - $575.08
Q3 2023
Shares 1,046 Value ($000) $465 Avg Close $447.53 Range $403.64 - $481.93
Q2 2023
Shares 1,033 Value ($000) $460 Avg Close $361.03 Range $315.94 - $437.65
Q1 2023
Shares 1,119 Value ($000) $443 Avg Close $407.64 Range $341.10 - $468.34
Q4 2022
Shares 932 Value ($000) $331 Avg Close $318.25 Range $252.75 - $362.13
Q3 2022
Shares 938 Value ($000) $254 Avg Close $281.88 Range $227.98 - $332.85
Q1 2022
Shares 847 Value ($000) $301 Avg Close $316.24 Range $277.82 - $357.00
Q4 2021
Shares 757 Value ($000) $252 Avg Close $345.28 Range $305.08 - $401.92
Q3 2021
Shares 757 Value ($000) $266 Avg Close $325.11 Range $282.21 - $357.59
Q2 2021
Shares 782 Value ($000) $249 Avg Close $312.74 Range $276.59 - $343.43
Q1 2021
Shares 895 Value ($000) $295 Avg Close $274.28 Range $217.45 - $329.02