UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,868 Value ($000) $3,130 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 3,840 Value ($000) $3,666 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 3,956 Value ($000) $2,980 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 3,850 Value ($000) $2,413 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 3,962 Value ($000) $2,791 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 4,197 Value ($000) $3,398 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 4,040 Value ($000) $2,613 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 4,055 Value ($000) $2,924 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 4,340 Value ($000) $2,489 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 3,947 Value ($000) $1,755 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 3,237 Value ($000) $1,442 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 3,079 Value ($000) $1,219 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 3,245 Value ($000) $1,153 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 2,952 Value ($000) $797 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 2,663 Value ($000) $647 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 2,700 Value ($000) $959 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 9,446 Value ($000) $3,139 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 9,345 Value ($000) $3,279 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 9,216 Value ($000) $2,940 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 9,097 Value ($000) $2,996 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 9,197 Value ($000) $2,133 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 9,589 Value ($000) $1,673 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 8,479 Value ($000) $1,264 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 7,157 Value ($000) $736 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 6,646 Value ($000) $1,108 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 6,523 Value ($000) $813 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 5,106 Value ($000) $677 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 6,893 Value ($000) $788 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 6,948 Value ($000) $712 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 8,949 Value ($000) $1,464 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 9,195 Value ($000) $1,357 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 2,852 Value ($000) $493 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 2,806 Value ($000) $482 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 7,198 Value ($000) $999 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 7,298 Value ($000) $823 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 7,180 Value ($000) $898 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 13,244 Value ($000) $1,398 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 40,982 Value ($000) $3,217 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 64,367 Value ($000) $4,319 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 84,099 Value ($000) $5,230 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 120,223 Value ($000) $8,721 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 152,600 Value ($000) $9,164 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 183,402 Value ($000) $16,070 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 165,239 Value ($000) $15,063 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 229,693 Value ($000) $23,431 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 149,340 Value ($000) $16,592 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 79,682 Value ($000) $8,345 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 18,131 Value ($000) $1,721 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 11,958 Value ($000) $932 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 11,958 Value ($000) $697 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 12,436 Value ($000) $621 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,868	$3,130	$867.08	$769.88 - $1019.33
Q3 2025	3,840	$3,666	$888.48	$742.03 - $978.48
Q2 2025	3,956	$2,980	$665.35	$522.49 - $755.27
Q1 2025	3,850	$2,413	$682.18	$581.46 - $788.24
Q4 2024	3,962	$2,791	$804.87	$689.99 - $887.35
Q3 2024	4,197	$3,398	$710.77	$617.85 - $817.37
Q2 2024	4,040	$2,613	$655.29	$588.71 - $711.26
Q1 2024	4,055	$2,924	$631.12	$524.20 - $721.11
Q4 2023	4,340	$2,489	$462.72	$378.84 - $575.08
Q3 2023	3,947	$1,755	$447.53	$403.64 - $481.93
Q2 2023	3,237	$1,442	$361.03	$315.94 - $437.65
Q1 2023	3,079	$1,219	$407.64	$341.10 - $468.34
Q4 2022	3,245	$1,153	$318.25	$252.75 - $362.13
Q3 2022	2,952	$797	$281.88	$227.98 - $332.85
Q2 2022	2,663	$647	$284.96	$223.28 - $350.16
Q1 2022	2,700	$959	$316.24	$277.82 - $357.00
Q4 2021	9,446	$3,139	$345.28	$305.08 - $401.92
Q3 2021	9,345	$3,279	$325.11	$282.21 - $357.59
Q2 2021	9,216	$2,940	$312.74	$276.59 - $343.43
Q1 2021	9,097	$2,996	$274.28	$217.45 - $329.02
Q4 2020	9,197	$2,133	$204.61	$161.98 - $241.74
Q3 2020	9,589	$1,673	$162.81	$137.54 - $180.90
Q2 2020	8,479	$1,264	$122.87	$83.96 - $160.65
Q1 2020	7,157	$736	$128.39	$57.00 - $163.36
Q4 2019	6,646	$1,108	$140.67	$105.61 - $164.68
Q3 2019	6,523	$813	$117.42	$98.69 - $133.56
Q2 2019	5,106	$677	$122.93	$105.91 - $138.20
Q1 2019	6,893	$788	$119.60	$95.88 - $134.65
Q4 2018	6,948	$712	$116.64	$91.31 - $162.02
Q3 2018	8,949	$1,464	$150.73	$138.12 - $167.55
Q2 2018	9,195	$1,357	$158.24	$138.88 - $175.94
Q1 2018	2,852	$493	$171.97	$151.10 - $184.73
Q4 2017	2,806	$482	$147.40	$132.53 - $168.91
Q3 2017	7,198	$999	$115.71	$103.16 - $135.57
Q2 2017	7,298	$823	$108.13	$97.45 - $122.78
Q1 2017	7,180	$898	$117.82	$102.01 - $130.05
Q4 2016	13,244	$1,398	$88.13	$68.36 - $106.44
Q3 2016	40,982	$3,217	$74.22	$59.97 - $81.96
Q2 2016	64,367	$4,319	$63.24	$54.25 - $73.64
Q1 2016	84,099	$5,230	$53.84	$40.58 - $69.26
Q4 2015	120,223	$8,721	$69.99	$55.60 - $77.65
Q3 2015	152,600	$9,164	$67.22	$54.88 - $85.22
Q2 2015	183,402	$16,070	$92.74	$84.14 - $102.50
Q1 2015	165,239	$15,063	$87.06	$78.69 - $100.58
Q4 2014	229,693	$23,431	$103.79	$85.56 - $115.59
Q3 2014	149,340	$16,592	$108.94	$100.34 - $116.06
Q2 2014	79,682	$8,345	$94.66	$82.33 - $105.04
Q1 2014	18,131	$1,721	$82.10	$71.98 - $93.47
Q4 2013	11,958	$932	$64.88	$53.32 - $75.90
Q3 2013	11,958	$697	$53.73	$47.95 - $57.96
Q2 2013	12,436	$621	$51.55	$43.44 - $57.86