UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,525 Value ($000) $225 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 16,267 Value ($000) $2,810 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 22,999 Value ($000) $3,954 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 28,972 Value ($000) $4,019 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 28,305 Value ($000) $3,190 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 19,822 Value ($000) $2,479 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 27,178 Value ($000) $2,869 Avg Close $88.13 Range $68.36 - $106.44
Q3 2016
Shares 24,006 Value ($000) $1,884 Avg Close $74.22 Range $59.97 - $81.96