UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,986 Value ($000) $14,557 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 18,559 Value ($000) $17,718 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 18,686 Value ($000) $14,078 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 19,913 Value ($000) $12,480 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 21,321 Value ($000) $15,019 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 20,859 Value ($000) $16,890 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 20,745 Value ($000) $13,416 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 21,527 Value ($000) $15,523 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 23,152 Value ($000) $13,276 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 24,116 Value ($000) $10,721 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 25,102 Value ($000) $11,180 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 25,601 Value ($000) $10,132 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 25,560 Value ($000) $9,085 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 26,766 Value ($000) $7,230 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 27,646 Value ($000) $6,717 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 28,409 Value ($000) $10,091 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 27,648 Value ($000) $9,188 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 29,217 Value ($000) $10,252 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 29,730 Value ($000) $9,484 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 30,092 Value ($000) $9,910 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 32,374 Value ($000) $7,508 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 34,812 Value ($000) $6,073 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 35,654 Value ($000) $5,315 Avg Close $122.87 Range $83.96 - $160.65

Q1 2020

Shares 33,701 Value ($000) $3,467 Avg Close $128.39 Range $57.00 - $163.36

Q4 2019

Shares 29,619 Value ($000) $4,939 Avg Close $140.67 Range $105.61 - $164.68

Q3 2019

Shares 3,649 Value ($000) $455 Avg Close $117.42 Range $98.69 - $133.56

Q2 2019

Shares 4,809 Value ($000) $638 Avg Close $122.93 Range $105.91 - $138.20

Q1 2019

Shares 5,322 Value ($000) $608 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 5,117 Value ($000) $525 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 6,541 Value ($000) $1,070 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 6,224 Value ($000) $919 Avg Close $158.24 Range $138.88 - $175.94

Q1 2018

Shares 6,972 Value ($000) $1,204 Avg Close $171.97 Range $151.10 - $184.73

Q4 2017

Shares 6,864 Value ($000) $1,181 Avg Close $147.40 Range $132.53 - $168.91

Q3 2017

Shares 6,905 Value ($000) $957 Avg Close $115.71 Range $103.16 - $135.57

Q2 2017

Shares 6,776 Value ($000) $764 Avg Close $108.13 Range $97.45 - $122.78

Q1 2017

Shares 6,519 Value ($000) $815 Avg Close $117.82 Range $102.01 - $130.05

Q4 2016

Shares 9,168 Value ($000) $968 Avg Close $88.13 Range $68.36 - $106.44

Q3 2016

Shares 9,036 Value ($000) $709 Avg Close $74.22 Range $59.97 - $81.96

Q2 2016

Shares 8,050 Value ($000) $540 Avg Close $63.24 Range $54.25 - $73.64

Q1 2016

Shares 4,625 Value ($000) $287 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 17,703 Value ($000) $1,284 Avg Close $69.99 Range $55.60 - $77.65

Q3 2015

Shares 6,899 Value ($000) $415 Avg Close $67.22 Range $54.88 - $85.22

Q2 2015

Shares 14,061 Value ($000) $1,232 Avg Close $92.74 Range $84.14 - $102.50

Q1 2015

Shares 13,379 Value ($000) $1,219 Avg Close $87.06 Range $78.69 - $100.58

Q4 2014

Shares 26,677 Value ($000) $2,722 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 30,324 Value ($000) $3,369 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 29,253 Value ($000) $3,064 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 33,747 Value ($000) $3,204 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 31,346 Value ($000) $2,443 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 26,121 Value ($000) $1,522 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 11,626 Value ($000) $580 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,986	$14,557	$867.08	$769.88 - $1019.33
Q3 2025	18,559	$17,718	$888.48	$742.03 - $978.48
Q2 2025	18,686	$14,078	$665.35	$522.49 - $755.27
Q1 2025	19,913	$12,480	$682.18	$581.46 - $788.24
Q4 2024	21,321	$15,019	$804.87	$689.99 - $887.35
Q3 2024	20,859	$16,890	$710.77	$617.85 - $817.37
Q2 2024	20,745	$13,416	$655.29	$588.71 - $711.26
Q1 2024	21,527	$15,523	$631.12	$524.20 - $721.11
Q4 2023	23,152	$13,276	$462.72	$378.84 - $575.08
Q3 2023	24,116	$10,721	$447.53	$403.64 - $481.93
Q2 2023	25,102	$11,180	$361.03	$315.94 - $437.65
Q1 2023	25,601	$10,132	$407.64	$341.10 - $468.34
Q4 2022	25,560	$9,085	$318.25	$252.75 - $362.13
Q3 2022	26,766	$7,230	$281.88	$227.98 - $332.85
Q2 2022	27,646	$6,717	$284.96	$223.28 - $350.16
Q1 2022	28,409	$10,091	$316.24	$277.82 - $357.00
Q4 2021	27,648	$9,188	$345.28	$305.08 - $401.92
Q3 2021	29,217	$10,252	$325.11	$282.21 - $357.59
Q2 2021	29,730	$9,484	$312.74	$276.59 - $343.43
Q1 2021	30,092	$9,910	$274.28	$217.45 - $329.02
Q4 2020	32,374	$7,508	$204.61	$161.98 - $241.74
Q3 2020	34,812	$6,073	$162.81	$137.54 - $180.90
Q2 2020	35,654	$5,315	$122.87	$83.96 - $160.65
Q1 2020	33,701	$3,467	$128.39	$57.00 - $163.36
Q4 2019	29,619	$4,939	$140.67	$105.61 - $164.68
Q3 2019	3,649	$455	$117.42	$98.69 - $133.56
Q2 2019	4,809	$638	$122.93	$105.91 - $138.20
Q1 2019	5,322	$608	$119.60	$95.88 - $134.65
Q4 2018	5,117	$525	$116.64	$91.31 - $162.02
Q3 2018	6,541	$1,070	$150.73	$138.12 - $167.55
Q2 2018	6,224	$919	$158.24	$138.88 - $175.94
Q1 2018	6,972	$1,204	$171.97	$151.10 - $184.73
Q4 2017	6,864	$1,181	$147.40	$132.53 - $168.91
Q3 2017	6,905	$957	$115.71	$103.16 - $135.57
Q2 2017	6,776	$764	$108.13	$97.45 - $122.78
Q1 2017	6,519	$815	$117.82	$102.01 - $130.05
Q4 2016	9,168	$968	$88.13	$68.36 - $106.44
Q3 2016	9,036	$709	$74.22	$59.97 - $81.96
Q2 2016	8,050	$540	$63.24	$54.25 - $73.64
Q1 2016	4,625	$287	$53.84	$40.58 - $69.26
Q4 2015	17,703	$1,284	$69.99	$55.60 - $77.65
Q3 2015	6,899	$415	$67.22	$54.88 - $85.22
Q2 2015	14,061	$1,232	$92.74	$84.14 - $102.50
Q1 2015	13,379	$1,219	$87.06	$78.69 - $100.58
Q4 2014	26,677	$2,722	$103.79	$85.56 - $115.59
Q3 2014	30,324	$3,369	$108.94	$100.34 - $116.06
Q2 2014	29,253	$3,064	$94.66	$82.33 - $105.04
Q1 2014	33,747	$3,204	$82.10	$71.98 - $93.47
Q4 2013	31,346	$2,443	$64.88	$53.32 - $75.90
Q3 2013	26,121	$1,522	$53.73	$47.95 - $57.96
Q2 2013	11,626	$580	$51.55	$43.44 - $57.86