UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 27,050 Value ($000) $2,248 Avg Close $150.73 Range $138.12 - $167.55
Q2 2018
Shares 27,050 Value ($000) $2,248 Avg Close $158.24 Range $138.88 - $175.94
Q1 2018
Shares 27,050 Value ($000) $2,248 Avg Close $171.97 Range $151.10 - $184.73
Q4 2017
Shares 27,050 Value ($000) $2,248 Avg Close $147.40 Range $132.53 - $168.91
Q3 2017
Shares 27,050 Value ($000) $2,248 Avg Close $115.71 Range $103.16 - $135.57
Q2 2017
Shares 27,050 Value ($000) $2,248 Avg Close $108.13 Range $97.45 - $122.78
Q1 2017
Shares 27,050 Value ($000) $2,248 Avg Close $117.82 Range $102.01 - $130.05
Q4 2016
Shares 27,050 Value ($000) $2,248 Avg Close $88.13 Range $68.36 - $106.44
Q2 2015
Shares 39,235 Value ($000) $3,790 Avg Close $92.74 Range $84.14 - $102.50
Q1 2015
Shares 39,235 Value ($000) $3,790 Avg Close $87.06 Range $78.69 - $100.58
Q4 2014
Shares 40,156 Value ($000) $4,096 Avg Close $103.79 Range $85.56 - $115.59
Q3 2014
Shares 4,630 Value ($000) $514 Avg Close $108.94 Range $100.34 - $116.06
Q2 2014
Shares 4,700 Value ($000) $492 Avg Close $94.66 Range $82.33 - $105.04
Q1 2014
Shares 2,800 Value ($000) $265 Avg Close $82.10 Range $71.98 - $93.47