UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511 Value ($000) $414 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 510 Value ($000) $487 Avg Close $888.48 Range $742.03 - $978.48

Q2 2021

Shares 134 Value ($000) $42 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 134 Value ($000) $44 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 125 Value ($000) $28 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 113 Value ($000) $19 Avg Close $162.81 Range $137.54 - $180.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511	$414	$867.08	$769.88 - $1019.33
Q3 2025	510	$487	$888.48	$742.03 - $978.48
Q2 2021	134	$42	$312.74	$276.59 - $343.43
Q1 2021	134	$44	$274.28	$217.45 - $329.02
Q4 2020	125	$28	$204.61	$161.98 - $241.74
Q3 2020	113	$19	$162.81	$137.54 - $180.90