UNITED RENTALS INC

Ticker: URI CUSIP: 911363109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,343,981 Value ($000) $1,087,711 Avg Close $867.08 Range $769.88 - $1019.33

Q3 2025

Shares 1,315,086 Value ($000) $1,255,460 Avg Close $888.48 Range $742.03 - $978.48

Q2 2025

Shares 1,231,108 Value ($000) $927,517 Avg Close $665.35 Range $522.49 - $755.27

Q1 2025

Shares 1,160,238 Value ($000) $727,121 Avg Close $682.18 Range $581.46 - $788.24

Q4 2024

Shares 1,093,350 Value ($000) $770,199 Avg Close $804.87 Range $689.99 - $887.35

Q3 2024

Shares 996,014 Value ($000) $862,110 Avg Close $710.77 Range $617.85 - $817.37

Q2 2024

Shares 939,012 Value ($000) $607,287 Avg Close $655.29 Range $588.71 - $711.26

Q1 2024

Shares 924,464 Value ($000) $666,640 Avg Close $631.12 Range $524.20 - $721.11

Q4 2023

Shares 83,344 Value ($000) $47,791 Avg Close $462.72 Range $378.84 - $575.08

Q3 2023

Shares 77,818 Value ($000) $34,596 Avg Close $447.53 Range $403.64 - $481.93

Q2 2023

Shares 57,414 Value ($000) $25,570 Avg Close $361.03 Range $315.94 - $437.65

Q1 2023

Shares 25,666 Value ($000) $10,158 Avg Close $407.64 Range $341.10 - $468.34

Q4 2022

Shares 20,200 Value ($000) $7,179 Avg Close $318.25 Range $252.75 - $362.13

Q3 2022

Shares 19,833 Value ($000) $5,358 Avg Close $281.88 Range $227.98 - $332.85

Q2 2022

Shares 18,687 Value ($000) $4,539 Avg Close $284.96 Range $223.28 - $350.16

Q1 2022

Shares 14,529 Value ($000) $5,160 Avg Close $316.24 Range $277.82 - $357.00

Q4 2021

Shares 14,636 Value ($000) $4,863 Avg Close $345.28 Range $305.08 - $401.92

Q3 2021

Shares 20,798 Value ($000) $7,298 Avg Close $325.11 Range $282.21 - $357.59

Q2 2021

Shares 20,063 Value ($000) $6,400 Avg Close $312.74 Range $276.59 - $343.43

Q1 2021

Shares 19,164 Value ($000) $6,310 Avg Close $274.28 Range $217.45 - $329.02

Q4 2020

Shares 16,740 Value ($000) $3,882 Avg Close $204.61 Range $161.98 - $241.74

Q3 2020

Shares 16,281 Value ($000) $2,841 Avg Close $162.81 Range $137.54 - $180.90

Q2 2020

Shares 15,900 Value ($000) $2,588 Avg Close $122.87 Range $83.96 - $160.65

Q4 2019

Shares 1,378 Value ($000) $229 Avg Close $140.67 Range $105.61 - $164.68

Q1 2019

Shares 15,923 Value ($000) $1,819 Avg Close $119.60 Range $95.88 - $134.65

Q4 2018

Shares 17,875 Value ($000) $1,833 Avg Close $116.64 Range $91.31 - $162.02

Q3 2018

Shares 17,517 Value ($000) $2,866 Avg Close $150.73 Range $138.12 - $167.55

Q2 2018

Shares 10,747 Value ($000) $1,587 Avg Close $158.24 Range $138.88 - $175.94

Q1 2016

Shares 52,652 Value ($000) $3,275 Avg Close $53.84 Range $40.58 - $69.26

Q4 2015

Shares 29,676 Value ($000) $2,153 Avg Close $69.99 Range $55.60 - $77.65

Q2 2015

Shares 457,600 Value ($000) $40,096 Avg Close $92.74 Range $84.14 - $102.50

Q4 2014

Shares 537,242 Value ($000) $54,805 Avg Close $103.79 Range $85.56 - $115.59

Q3 2014

Shares 1,194,451 Value ($000) $132,700 Avg Close $108.94 Range $100.34 - $116.06

Q2 2014

Shares 1,408,144 Value ($000) $147,471 Avg Close $94.66 Range $82.33 - $105.04

Q1 2014

Shares 1,828,638 Value ($000) $173,609 Avg Close $82.10 Range $71.98 - $93.47

Q4 2013

Shares 1,944,250 Value ($000) $151,553 Avg Close $64.88 Range $53.32 - $75.90

Q3 2013

Shares 1,849,810 Value ($000) $107,825 Avg Close $53.73 Range $47.95 - $57.96

Q2 2013

Shares 1,877,650 Value ($000) $93,714 Avg Close $51.55 Range $43.44 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,343,981	$1,087,711	$867.08	$769.88 - $1019.33
Q3 2025	1,315,086	$1,255,460	$888.48	$742.03 - $978.48
Q2 2025	1,231,108	$927,517	$665.35	$522.49 - $755.27
Q1 2025	1,160,238	$727,121	$682.18	$581.46 - $788.24
Q4 2024	1,093,350	$770,199	$804.87	$689.99 - $887.35
Q3 2024	996,014	$862,110	$710.77	$617.85 - $817.37
Q2 2024	939,012	$607,287	$655.29	$588.71 - $711.26
Q1 2024	924,464	$666,640	$631.12	$524.20 - $721.11
Q4 2023	83,344	$47,791	$462.72	$378.84 - $575.08
Q3 2023	77,818	$34,596	$447.53	$403.64 - $481.93
Q2 2023	57,414	$25,570	$361.03	$315.94 - $437.65
Q1 2023	25,666	$10,158	$407.64	$341.10 - $468.34
Q4 2022	20,200	$7,179	$318.25	$252.75 - $362.13
Q3 2022	19,833	$5,358	$281.88	$227.98 - $332.85
Q2 2022	18,687	$4,539	$284.96	$223.28 - $350.16
Q1 2022	14,529	$5,160	$316.24	$277.82 - $357.00
Q4 2021	14,636	$4,863	$345.28	$305.08 - $401.92
Q3 2021	20,798	$7,298	$325.11	$282.21 - $357.59
Q2 2021	20,063	$6,400	$312.74	$276.59 - $343.43
Q1 2021	19,164	$6,310	$274.28	$217.45 - $329.02
Q4 2020	16,740	$3,882	$204.61	$161.98 - $241.74
Q3 2020	16,281	$2,841	$162.81	$137.54 - $180.90
Q2 2020	15,900	$2,588	$122.87	$83.96 - $160.65
Q4 2019	1,378	$229	$140.67	$105.61 - $164.68
Q1 2019	15,923	$1,819	$119.60	$95.88 - $134.65
Q4 2018	17,875	$1,833	$116.64	$91.31 - $162.02
Q3 2018	17,517	$2,866	$150.73	$138.12 - $167.55
Q2 2018	10,747	$1,587	$158.24	$138.88 - $175.94
Q1 2016	52,652	$3,275	$53.84	$40.58 - $69.26
Q4 2015	29,676	$2,153	$69.99	$55.60 - $77.65
Q2 2015	457,600	$40,096	$92.74	$84.14 - $102.50
Q4 2014	537,242	$54,805	$103.79	$85.56 - $115.59
Q3 2014	1,194,451	$132,700	$108.94	$100.34 - $116.06
Q2 2014	1,408,144	$147,471	$94.66	$82.33 - $105.04
Q1 2014	1,828,638	$173,609	$82.10	$71.98 - $93.47
Q4 2013	1,944,250	$151,553	$64.88	$53.32 - $75.90
Q3 2013	1,849,810	$107,825	$53.73	$47.95 - $57.96
Q2 2013	1,877,650	$93,714	$51.55	$43.44 - $57.86